Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 09:54:5900,0000,002312 002,002212 600,00513 072,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:54:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:54:5800,0000,0000,001812 002,001712 600,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:54:1600,0000,002312 002,002212 600,00513 046,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:54:1300,0000,002312 002,002212 600,00513 046,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:54:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:54:1300,0000,0000,001812 002,001712 600,0013 398,00515 000,00915 950,00100,0000,000
27.02.2026 09:53:2900,0000,002312 002,002212 600,00513 048,0013 398,00515 000,00915 950,00100,0000,000
27.02.2026 09:53:2700,0000,002312 002,002212 600,00513 048,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:53:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:53:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:53:2600,0000,0000,001812 002,001712 600,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 09:52:4400,0000,002312 002,002212 600,00513 074,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 09:52:4400,0000,002312 002,002212 600,00513 074,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 09:52:4200,0000,002312 002,002212 600,00513 074,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:52:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:52:4100,0000,0000,001812 002,001712 600,0013 422,00515 000,00915 950,00100,0000,000
27.02.2026 09:49:2800,0000,002312 002,002212 600,00513 072,0013 422,00515 000,00915 950,00100,0000,000
27.02.2026 09:49:2800,0000,002312 002,002212 600,00513 072,0013 422,00515 000,00915 950,00100,0000,000
27.02.2026 09:48:5800,0000,002312 002,002212 600,00513 072,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:48:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:48:5800,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 09:40:4500,0000,002312 002,002212 600,00513 066,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 09:40:4500,0000,002312 002,002212 600,00513 066,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 09:40:4200,0000,002312 002,002212 600,00513 066,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:40:4200,0000,002312 002,002212 600,00513 066,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:40:4000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:40:4000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:40:4000,0000,0000,001812 002,001712 600,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 09:37:0100,0000,002312 002,002212 600,00513 060,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 09:36:5900,0000,002312 002,002212 600,00513 060,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:36:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:36:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:36:5600,0000,0000,001812 002,001712 600,0013 414,00515 000,00915 950,00100,0000,000
27.02.2026 09:34:0200,0000,002312 002,002212 600,00513 064,0013 414,00515 000,00915 950,00100,0000,000
27.02.2026 09:33:5900,0000,002312 002,002212 600,00513 064,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:33:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:33:5800,0000,0000,001812 002,001712 600,0013 408,00515 000,00915 950,00100,0000,000
27.02.2026 09:33:4300,0000,002312 002,002212 600,00513 058,0013 408,00515 000,00915 950,00100,0000,000
27.02.2026 09:33:1300,0000,002312 002,002212 600,00513 058,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:33:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:33:1300,0000,0000,001812 002,001712 600,0013 406,00515 000,00915 950,00100,0000,000
27.02.2026 09:32:2900,0000,002312 002,002212 600,00513 056,0013 406,00515 000,00915 950,00100,0000,000
27.02.2026 09:32:2700,0000,002312 002,002212 600,00513 056,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:32:2700,0000,002312 002,002212 600,00513 056,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:32:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:32:2600,0000,0000,001812 002,001712 600,0013 394,00515 000,00915 950,00100,0000,000
27.02.2026 09:29:3000,0000,002312 002,002212 600,00513 044,0013 394,00515 000,00915 950,00100,0000,000
27.02.2026 09:29:2800,0000,002312 002,002212 600,00513 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:29:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000